Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

0.45% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0898

24H 成交量

$4.20万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1216.91	$1,229.23	$1,120.03	$1.81亿	$206.82亿	4.27%
588	SKLSKALE	$0.00397	$0.00402	$0.00383	$11.87万	$2,437.66万	1.02%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.50%
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%
203	TSMBTSMB	$406.81	$408.69	$395.29	$76.54万	—	0.23%
529	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.35万	$1,502.27万	0.40%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.29万	$498.82万	1.34%
493	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.65万	$873.71万	0.37%
148	NOMNomina	$0.001496	$0.001648	$0.00148	$110.43万	$458.20万	-5.68%
508	EGLDMultiversX	$3.411	$3.42	$3.28	$17.66万	$1.06亿	2.71%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.33万	$95.72亿	-0.02%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
518	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.26万	$1,911.76万	0.55%