CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 10:45:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1141.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.10%
542	SKLSKALE	$0.00386	$0.00406	$0.00384	$17.15万	$2,171.64万	-4.46%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-2.89%
513	VANAVana	$0.774	$0.834	$0.772	$19.35万	$2,440.14万	-6.07%
161	TSMBTSMB	$405.78	$416.26	$398.54	$104.09万	—	-2.04%
525	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.39万	$1,502.27万	-1.10%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
100	NOMNomina	$0.001585	$0.001735	$0.001496	$259.10万	$458.20万	4.90%
479	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.28	$22.59万	$1.05亿	-2.16%
375	ATAPRO	$0.1253	$0.128	$0.1214	$35.51万	$2,889.90万	1.13%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
602	AMATBAMATB	$382.66	$400.37	$373.73	$12.00万	—	-3.88%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
533	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
652	MOVEMovement	$0.00597	$0.006244	$0.005911	$7.61万	$2,792.81万	-3.57%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.69%