Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1135.22	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-8.20%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.28万	$2,171.64万	-2.23%
533	XECeCash	$0.00000604	$0.0000063	$0.00000599	$18.08万	$1.22亿	-3.21%
524	VANAVana	$0.782	$0.834	$0.777	$18.55万	$2,440.14万	-5.78%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
438	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.20万	$498.82万	-0.33%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.54万	$873.71万	-1.96%
102	NOMNomina	$0.00163	$0.001735	$0.001496	$242.78万	$458.20万	7.10%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.15万	$1.05亿	-2.46%
383	ATAPRO	$0.1246	$0.128	$0.1214	$34.71万	$2,889.90万	0.81%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.00万	$95.29亿	0.02%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.52万	$1.51亿	-4.79%
15	UNIUniswap	$7.095	$7.35	$6.97	$4,267.54万	$44.45亿	-1.99%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.63万	$2.73亿	-3.86%
605	AMATBAMATB	$381.05	$400.37	$373.73	$11.54万	—	-3.19%
77	LSKLisk	$0.1799	$0.2129	$0.176	$410.53万	$3,769.84万	-10.45%
565	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.27万	$2,792.81万	-3.24%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%