Cookie

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-4.00% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00825

24H 最低

$0.0079

今日开盘

$0.00825

24H 成交量

$3.96万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
387	XECeCash	$0.00000607	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.86%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
219	TSMBTSMB	$406.41	$416.26	$404.27	$67.91万	—	-0.84%
487	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.35万	$1,502.27万	-3.42%
386	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$32.49万	$498.82万	-2.62%
505	HMSTRHamster Kombat	$0.0001359	$0.0001392	$0.0001356	$19.31万	$873.71万	-2.16%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.34%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.96万	$95.29亿	0.01%
439	THETATHETA	$0.1503	$0.1581	$0.1501	$26.36万	$1.51亿	-4.45%
14	UNIUniswap	$7.15	$7.35	$7.06	$3,836.72万	$44.45亿	-0.68%
145	LDOLido DAO	$0.3289	$0.3454	$0.3286	$119.37万	$2.73亿	-4.06%
649	AMATBAMATB	$388.4	$400.37	$388.40	$6.58万	—	-1.24%
64	LSKLisk	$0.1841	$0.2129	$0.1834	$463.19万	$3,769.84万	-11.06%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.32%
647	MOVEMovement	$0.005999	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.57%
465	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000908	$23.45万	$1,911.76万	-3.70%