Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

-2.85% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.001237

24H 最低

$0.001188

今日开盘

$0.001228

24H 成交量

$13.62万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1250.19	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.22%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
384	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.66万	$1.28亿	-3.30%
529	VANAVana	$0.803	$0.834	$0.8	$16.33万	$2,563.25万	-3.37%
250	TSMBTSMB	$409.35	$416.26	$404.27	$54.13万	—	-0.24%
449	ARPAARPA Chain	$0.00997	$0.01028	$0.00982	$24.36万	$1,554.07万	-1.58%
361	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$34.75万	$508.38万	-1.65%
499	HMSTRHamster Kombat	$0.0001373	$0.0001394	$0.0001356	$19.34万	$895.62万	-1.08%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
480	EGLDMultiversX (Elrond)	$3.377	$3.47	$3.34	$21.12万	$1.07亿	-2.71%
367	ATAPRO	$0.1259	$0.1285	$0.1214	$34.02万	$2,929.42万	-1.26%
572	USDSUsds	$1.0011	$1.00	$0.9976	$12.19万	$95.37亿	-0.01%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.48%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
463	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.0000092	$22.74万	$1,986.23万	-2.54%