Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.11% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01606

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1157.14	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.71%
515	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.76万	$2,171.64万	-3.21%
391	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.70万	$1.22亿	-4.13%
516	VANAVana	$0.786	$0.834	$0.783	$18.70万	$2,440.14万	-4.50%
172	TSMBTSMB	$403.69	$416.26	$402.56	$95.98万	—	-1.49%
498	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
398	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.00万	$498.82万	-1.00%
505	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001351	$20.10万	$873.71万	-2.31%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$215.44万	$458.20万	4.93%
480	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.32	$22.13万	$1.05亿	-2.09%
369	ATAPRO	$0.1268	$0.1285	$0.1214	$35.56万	$2,889.90万	-0.94%
566	USDSUsds	$1.0013	$1.00	$0.9976	$14.31万	$95.29亿	0.02%
422	THETATHETA	$0.1498	$0.1581	$0.1493	$28.93万	$1.51亿	-3.85%
15	UNIUniswap	$7.099	$7.35	$7.06	$3,865.96万	$44.45亿	0.04%
152	LDOLido DAO	$0.3289	$0.3454	$0.3272	$115.72万	$2.73亿	-2.84%
650	AMATBAMATB	$380.52	$400.37	$380.52	$7.12万	—	-3.00%
68	LSKLisk	$0.1821	$0.2129	$0.1813	$440.14万	$3,769.84万	-9.94%
547	MAGICMAGIC	$0.078	$0.0814	$0.0776	$16.22万	$2,423.93万	-3.35%
652	MOVEMovement	$0.005974	$0.006244	$0.005966	$6.57万	$2,792.81万	-3.55%
458	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.72万	$1,911.76万	-3.11%