ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1260.44	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.88%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.00万	$2,233.01万	-1.49%
377	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.87万	$1.28亿	-2.97%
525	VANAVana	$0.806	$0.834	$0.801	$16.04万	$2,563.25万	-3.24%
262	TSMBTSMB	$410.78	$416.26	$404.27	$50.25万	—	0.20%
441	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$24.92万	$1,554.07万	-1.59%
355	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$35.05万	$508.38万	-1.65%
494	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.35万	$895.62万	-1.29%
436	NOMNomina	$0.001532	$0.001552	$0.001496	$25.11万	$445.27万	-0.84%
489	EGLDMultiversX (Elrond)	$3.405	$3.47	$3.34	$19.75万	$1.07亿	-1.53%
359	ATAPRO	$0.1262	$0.1285	$0.1214	$34.34万	$2,929.42万	-1.56%
567	USDSUsds	$1.0013	$1.00	$0.9976	$12.18万	$95.37亿	0.02%
435	THETATHETA	$0.1527	$0.1583	$0.1512	$25.12万	$1.57亿	-3.54%
12	UNIUniswap	$7.26	$7.35	$7.06	$3,797.35万	$44.82亿	-1.08%
140	LDOLido DAO	$0.3342	$0.3471	$0.3328	$126.45万	$2.84亿	-3.61%
648	AMATBAMATB	$398.14	$400.37	$390.62	$5.86万	—	1.25%
60	LSKLisk	$0.1896	$0.2129	$0.1844	$503.96万	$4,229.11万	-8.98%
557	MAGICMAGIC	$0.08	$0.0817	$0.0784	$13.17万	$2,501.60万	-1.84%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.43%
459	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000947	$0.0000092	$22.51万	$1,986.23万	-2.01%