Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.51% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$24.06万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1126.32	$1,280.31	$1,120.03	$1.82亿	$194.17亿	-11.86%
540	SKLSKALE	$0.00386	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.74%
504	XECeCash	$0.000006	$0.00000626	$0.00000598	$20.32万	$1.22亿	-4.00%
521	VANAVana	$0.773	$0.823	$0.766	$19.03万	$2,440.14万	-5.85%
165	TSMBTSMB	$398.96	$416.26	$398.54	$103.09万	—	-3.95%
512	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.26万	$1,502.27万	-2.20%
484	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$21.67万	$498.82万	-1.65%
460	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$24.86万	$873.71万	-2.97%
95	NOMNomina	$0.001523	$0.001735	$0.001496	$277.11万	$458.20万	-0.33%
479	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.90万	$1.05亿	-1.77%
383	ATAPRO	$0.1232	$0.128	$0.1214	$34.77万	$2,889.90万	-0.08%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.70万	$95.29亿	-0.04%
397	THETATHETA	$0.1484	$0.1554	$0.1475	$33.04万	$1.51亿	-4.51%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
594	AMATBAMATB	$376.8	$400.37	$373.73	$12.34万	—	-5.63%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.85%