Bancor

BNT · 美元计价

$0.2849

≈ ￥1.8803

0.71% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2829

24H 成交量

$3.70万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1227.6	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.86%
571	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.67万	$2,437.66万	1.52%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
584	VANAVana	$0.785	$0.799	$0.764	$11.94万	$2,418.53万	-0.38%
215	TSMBTSMB	$411.15	$413.11	$395.29	$67.95万	—	2.28%
537	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$14.72万	$1,502.27万	-1.19%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.25万	$498.82万	2.68%
507	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.40万	$873.71万	0.96%
183	NOMNomina	$0.001506	$0.001648	$0.00148	$79.09万	$458.20万	-4.86%
499	EGLDMultiversX	$3.429	$3.45	$3.28	$17.45万	$1.06亿	3.31%
393	ATAPRO	$0.1218	$0.1267	$0.1199	$29.35万	$2,858.76万	-3.33%
426	USDSUSDS	$1.0009	$1.01	$0.9983	$25.36万	$95.72亿	-0.05%
490	THETATheta Network	$0.1524	$0.1529	$0.1475	$17.94万	$1.51亿	0.86%
11	UNIUniswap	$7.151	$7.41	$6.81	$4,065.56万	$44.21亿	0.63%
178	LDOLido DAO	$0.3331	$0.3384	$0.3236	$80.49万	$2.78亿	0.60%
525	AMATBAMATB	$387.46	$393.14	$376.15	$15.31万	—	2.22%
93	LSK应用链	$0.18	$0.1894	$0.1727	$244.32万	$3,957.39万	-0.55%
482	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.47万	$2,726.48万	2.69%
557	MOVEMovement	$0.006134	$0.006283	$0.005867	$13.33万	$2,885.90万	1.66%
552	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.11%