币安币

BNB · 美元计价

$698.58

≈ ￥4610.63

0.06% ($0.40)

更新于 2026-11-04 02:35:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.18

24H 成交量

$6,996.37万

流通市值

$915.81亿

24H 涨跌额

($0.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1227.2	$1,229.63	$1,120.03	$1.75亿	$206.82亿	5.12%
587	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.31万	$2,437.66万	1.53%
585	XECeCash	$0.0000061	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.83%
583	VANAVana	$0.785	$0.799	$0.764	$12.51万	$2,418.53万	0.00%
205	TSMBTSMB	$406.67	$408.69	$395.29	$74.72万	—	0.34%
527	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.37万	$1,502.27万	1.11%
339	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.33万	$498.82万	1.67%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.62万	$873.71万	-0.15%
152	NOMNomina	$0.001507	$0.001648	$0.00148	$107.20万	$458.20万	-6.22%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.74万	$1.06亿	3.10%
393	ATAPRO	$0.123	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.54%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.32万	$95.72亿	-0.02%
462	THETATheta Network	$0.1523	$0.1528	$0.1475	$21.66万	$1.51亿	1.40%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,398.57万	$44.21亿	2.87%
186	LDOLido DAO	$0.3338	$0.3384	$0.3236	$81.75万	$2.78亿	1.58%
575	AMATBAMATB	$382.99	$393.14	$373.73	$13.49万	—	-0.38%
90	LSK应用链	$0.1802	$0.1894	$0.1727	$265.01万	$3,957.39万	-2.49%
483	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.61万	$2,726.48万	2.05%
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
519	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.18万	$1,911.76万	0.77%