Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 15:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1132.34	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.71%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.98万	$2,171.64万	-2.78%
510	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.36万	$1.22亿	-3.54%
523	VANAVana	$0.766	$0.816	$0.764	$18.63万	$2,440.14万	-5.55%
163	TSMBTSMB	$398.88	$416.26	$397.33	$103.64万	—	-3.77%
509	ARPAARPA Chain	$0.0097	$0.01022	$0.00964	$19.61万	$1,502.27万	-2.22%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$285.09万	$458.20万	-1.06%
487	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$21.66万	$1.05亿	-0.99%
373	ATAPRO	$0.1217	$0.128	$0.1213	$36.03万	$2,889.90万	-0.90%
592	USDSUsds	$1.0012	$1.00	$0.9976	$12.60万	$95.29亿	0.02%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
13	UNIUniswap	$6.997	$7.35	$6.81	$4,630.75万	$44.45亿	-2.39%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
652	MOVEMovement	$0.005941	$0.00619	$0.005911	$7.23万	$2,792.81万	-3.67%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.45%