BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1132.15	$1,280.31	$1,126.25	$1.84亿	$194.17亿	-11.55%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.17万	$1.22亿	-3.52%
523	VANAVana	$0.774	$0.824	$0.766	$18.85万	$2,440.14万	-5.95%
165	TSMBTSMB	$399.86	$416.26	$398.54	$104.10万	—	-3.55%
522	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$18.93万	$1,502.27万	-1.60%
474	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$22.82万	$498.82万	-1.32%
462	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.81万	$873.71万	-2.82%
98	NOMNomina	$0.001558	$0.001735	$0.001496	$269.55万	$458.20万	2.50%
476	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$22.55万	$1.05亿	-1.83%
390	ATAPRO	$0.124	$0.128	$0.1214	$34.12万	$2,889.90万	0.08%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.72万	$95.29亿	0.01%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
13	UNIUniswap	$6.959	$7.35	$6.81	$4,675.32万	$44.45亿	-4.20%
163	LDOLido DAO	$0.3276	$0.3418	$0.3236	$104.43万	$2.73亿	-3.99%
595	AMATBAMATB	$378.18	$400.37	$373.73	$12.24万	—	-5.22%
83	LSKLisk	$0.178	$0.1964	$0.1738	$347.26万	$3,769.84万	-7.77%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
653	MOVEMovement	$0.005977	$0.006232	$0.005911	$7.26万	$2,792.81万	-3.43%
520	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000938	$0.00000894	$19.13万	$1,911.76万	-3.31%