Berachain

BERA · 美元计价

$0.1305

≈ ￥0.8613

-2.39% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.1337

24H 成交量

$26.94万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
517	VANAVana	$0.77	$0.816	$0.764	$18.35万	$2,440.14万	-4.70%
155	TSMBTSMB	$397.5	$416.26	$395.29	$109.30万	—	-4.22%
508	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.24万	$1,502.27万	-1.42%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.34万	$498.82万	-1.00%
475	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.33万	$873.71万	-1.11%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
495	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$20.66万	$1.05亿	-0.81%
343	ATAPRO	$0.1223	$0.128	$0.1199	$40.35万	$2,889.90万	-0.33%
590	USDSUsds	$1.0014	$1.00	$0.9976	$12.62万	$95.29亿	0.03%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
13	UNIUniswap	$7.023	$7.35	$6.81	$4,526.15万	$44.45亿	-2.11%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.42万	$1,911.76万	-3.24%