Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.45% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$11.38万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.00%
574	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.11万	$2,171.64万	-2.03%
507	XECeCash	$0.000006	$0.00000623	$0.00000596	$19.42万	$1.22亿	-3.23%
522	VANAVana	$0.773	$0.816	$0.764	$18.66万	$2,440.14万	-4.69%
160	TSMBTSMB	$398.03	$416.26	$397.01	$106.33万	—	-3.88%
509	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.32万	$1,502.27万	-1.61%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.54万	$498.82万	-0.66%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
92	NOMNomina	$0.001524	$0.001735	$0.00148	$285.69万	$458.20万	1.53%
487	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.58万	$1.05亿	-0.36%
356	ATAPRO	$0.1211	$0.128	$0.1199	$38.54万	$2,889.90万	-1.14%
591	USDSUsds	$1.0009	$1.00	$0.9976	$12.57万	$95.29亿	-0.02%
409	THETATHETA	$0.1493	$0.1536	$0.1475	$31.44万	$1.51亿	-2.67%
13	UNIUniswap	$7.081	$7.35	$6.81	$4,531.01万	$44.45亿	-1.54%
173	LDOLido DAO	$0.3277	$0.3388	$0.3236	$96.67万	$2.73亿	-2.35%
593	AMATBAMATB	$378.34	$399.39	$373.73	$12.36万	—	-5.05%
85	LSKLisk	$0.1752	$0.1964	$0.1727	$314.77万	$3,769.84万	-9.22%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
654	MOVEMovement	$0.005981	$0.00619	$0.005911	$7.19万	$2,792.81万	-2.61%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.80万	$1,911.76万	-2.91%