Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.03% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.1952

24H 最低

$0.1873

今日开盘

$0.1948

24H 成交量

$10.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.6	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.02%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.88万	$2,233.01万	-2.23%
388	XECeCash	$0.00000614	$0.00000639	$0.00000611	$32.02万	$1.28亿	-3.61%
525	VANAVana	$0.799	$0.834	$0.799	$16.70万	$2,563.25万	-3.85%
226	TSMBTSMB	$407.44	$416.26	$404.27	$64.97万	—	-0.67%
483	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$21.31万	$1,554.07万	-3.22%
365	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$34.59万	$508.38万	-2.90%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.44%
416	NOMNomina	$0.00155	$0.001555	$0.001496	$29.23万	$445.27万	0.98%
472	EGLDMultiversX (Elrond)	$3.391	$3.46	$3.34	$21.98万	$1.07亿	-1.65%
368	ATAPRO	$0.1259	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.26%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
450	THETATHETA	$0.1516	$0.1581	$0.1512	$25.08万	$1.57亿	-3.81%
13	UNIUniswap	$7.226	$7.35	$7.06	$3,814.35万	$44.82亿	0.21%
146	LDOLido DAO	$0.3323	$0.3454	$0.3309	$117.88万	$2.84亿	-3.20%
650	AMATBAMATB	$390.65	$400.37	$390.10	$6.33万	—	-0.78%
63	LSKLisk	$0.1868	$0.2129	$0.1834	$464.73万	$4,229.11万	-10.41%
561	MAGICMAGIC	$0.0795	$0.0816	$0.0784	$13.66万	$2,501.60万	-2.45%
649	MOVEMovement	$0.006088	$0.00629	$0.00606	$6.34万	$2,926.73万	-3.18%
470	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.57万	$1,986.23万	-2.54%