Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 05:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.50%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
400	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.76万	$1.22亿	-3.82%
516	VANAVana	$0.782	$0.834	$0.777	$19.22万	$2,440.14万	-4.98%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
418	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.62万	$498.82万	-0.67%
488	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$21.93万	$873.71万	-2.11%
106	NOMNomina	$0.001586	$0.001735	$0.001496	$232.41万	$458.20万	4.89%
490	EGLDMultiversX (Elrond)	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.74万	$2,889.90万	-0.71%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.03%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.45亿	-1.76%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.73亿	-3.33%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
76	LSKLisk	$0.1767	$0.2129	$0.176	$420.76万	$3,769.84万	-15.01%
559	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.36%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
442	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.00%