Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.93% (-$0.03)

更新于 2026-11-03 01:40:02

24H 最高

$0.868

24H 最低

$0.832

今日开盘

$0.866

24H 成交量

$43.50万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
523	VANAVana	$0.788	$0.834	$0.787	$17.71万	$2,440.14万	-5.40%
219	TSMBTSMB	$406.48	$416.26	$404.27	$68.33万	—	-0.82%
486	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.41万	$1,502.27万	-3.42%
383	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$33.11万	$498.82万	-1.97%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.34万	$873.71万	-2.23%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
473	EGLDMultiversX (Elrond)	$3.344	$3.45	$3.34	$22.58万	$1.05亿	-3.16%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.10%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
441	THETATHETA	$0.1501	$0.1581	$0.1501	$26.45万	$1.51亿	-4.58%
14	UNIUniswap	$7.142	$7.35	$7.06	$3,843.39万	$44.45亿	-0.49%
146	LDOLido DAO	$0.3291	$0.3454	$0.3286	$119.25万	$2.73亿	-3.66%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.70万	$2,423.93万	-3.32%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
464	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000947	$0.00000908	$23.66万	$1,911.76万	-4.01%