AVA

AVA · 美元计价

$0.2991

≈ ￥1.9741

-4.93% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.3168

24H 最低

$0.2964

今日开盘

$0.3146

24H 成交量

$57.63万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1153.5	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.90%
550	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-3.21%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
515	VANAVana	$0.775	$0.834	$0.775	$19.07万	$2,440.14万	-7.07%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%
534	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.07万	$1,502.27万	0.50%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.88万	$498.82万	-1.65%
481	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.04万	$873.71万	-3.10%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$248.63万	$458.20万	6.09%
483	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.84万	$1.05亿	-3.07%
378	ATAPRO	$0.1243	$0.128	$0.1214	$34.96万	$2,889.90万	0.49%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.05万	$95.29亿	0.01%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
14	UNIUniswap	$7.066	$7.35	$6.97	$4,301.57万	$44.45亿	-2.16%
158	LDOLido DAO	$0.3279	$0.3454	$0.3257	$109.63万	$2.73亿	-4.21%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
83	LSKLisk	$0.1846	$0.2059	$0.176	$366.40万	$3,769.84万	-9.24%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.38万	$2,792.81万	-3.04%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%