Astar

ASTR · 美元计价

$0.005644

≈ ￥0.03725

-2.39% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005782

24H 成交量

$6.87万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1153.21	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-6.19%
551	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.77万	$2,171.64万	-2.72%
532	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.35%
521	VANAVana	$0.781	$0.834	$0.777	$18.62万	$2,440.14万	-5.68%
160	TSMBTSMB	$400.66	$416.26	$398.54	$107.99万	—	-2.76%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.05万	$1,502.27万	1.10%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.06万	$498.82万	-0.67%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.62万	$458.20万	5.79%
482	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$22.11万	$1.05亿	-2.15%
375	ATAPRO	$0.1246	$0.128	$0.1214	$35.56万	$2,889.90万	0.81%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.15万	$95.29亿	0.02%
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%
15	UNIUniswap	$7.058	$7.35	$6.97	$4,279.31万	$44.45亿	-1.74%
158	LDOLido DAO	$0.3286	$0.3454	$0.3257	$109.93万	$2.73亿	-3.50%
605	AMATBAMATB	$379.01	$400.37	$373.73	$11.69万	—	-3.98%
83	LSKLisk	$0.1829	$0.2102	$0.176	$366.82万	$3,769.84万	-12.32%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.27万	$2,423.93万	-3.96%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%