Aster

ASTER · 美元计价

$0.6963

≈ ￥4.5956

-0.20% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6977

24H 成交量

$524.64万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
220	TSMBTSMB	$407.67	$416.26	$404.27	$65.65万	—	-0.62%
485	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.12万	$1,554.07万	-2.74%
368	ALPINEALPINE Fan Token	$0.302	$0.309	$0.295	$34.08万	$508.38万	-2.27%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
474	EGLDMultiversX (Elrond)	$3.4	$3.46	$3.34	$21.89万	$1.07亿	-1.45%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
450	THETATHETA	$0.1517	$0.1581	$0.1512	$25.06万	$1.57亿	-3.56%
13	UNIUniswap	$7.242	$7.35	$7.06	$3,815.16万	$44.82亿	0.42%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.33万	$2.84亿	-2.92%
650	AMATBAMATB	$392.02	$400.37	$390.10	$6.34万	—	-0.43%
63	LSKLisk	$0.188	$0.2129	$0.1834	$464.55万	$4,229.11万	-9.57%
563	MAGICMAGIC	$0.0795	$0.0816	$0.0784	$13.62万	$2,501.60万	-2.57%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
469	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.64%