Ark

ARK · 美元计价

$0.164

≈ ￥1.0824

-0.97% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.1656

24H 成交量

$38.92万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1153.69	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.01%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.74%
392	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.17万	$1.22亿	-4.13%
517	VANAVana	$0.779	$0.834	$0.777	$19.00万	$2,440.14万	-5.12%
166	TSMBTSMB	$402.02	$416.26	$400.07	$101.90万	—	-1.98%
502	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.39%
419	ALPINEALPINE Fan Token	$0.295	$0.307	$0.292	$29.40万	$498.82万	-1.34%
482	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.11万	$873.71万	-2.39%
108	NOMNomina	$0.001613	$0.001735	$0.001496	$225.55万	$458.20万	7.18%
484	EGLDMultiversX (Elrond)	$3.308	$3.43	$3.29	$22.06万	$1.05亿	-1.99%
375	ATAPRO	$0.1255	$0.128	$0.1214	$35.18万	$2,889.90万	-1.41%
570	USDSUsds	$1.0014	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
411	THETATHETA	$0.1496	$0.1581	$0.1488	$30.66万	$1.51亿	-3.61%
15	UNIUniswap	$7.019	$7.35	$6.97	$4,038.86万	$44.45亿	-1.45%
153	LDOLido DAO	$0.3287	$0.3454	$0.3257	$116.57万	$2.73亿	-2.78%
646	AMATBAMATB	$378.22	$400.37	$375.49	$8.01万	—	-3.71%
71	LSKLisk	$0.178	$0.2129	$0.1764	$438.85万	$3,769.84万	-13.04%
555	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.24%
656	MOVEMovement	$0.005971	$0.006244	$0.005911	$6.54万	$2,792.81万	-3.13%
439	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$27.07万	$1,911.76万	-2.90%