APPB

APPB · 美元计价

$229.24

≈ ￥1512.98

-1.57% (-$3.66)

更新于 2026-11-03 13:40:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.9

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1128.58	$1,280.31	$1,120.03	$1.83亿	$194.17亿	-11.55%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.97万	$2,171.64万	-3.49%
505	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.32万	$1.22亿	-3.69%
521	VANAVana	$0.774	$0.821	$0.766	$19.03万	$2,440.14万	-5.61%
165	TSMBTSMB	$399.24	$416.26	$398.54	$103.12万	—	-3.90%
512	ARPAARPA Chain	$0.00975	$0.01022	$0.00975	$19.33万	$1,502.27万	-2.21%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.56万	$498.82万	-1.65%
460	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$24.86万	$873.71万	-3.04%
95	NOMNomina	$0.001522	$0.001735	$0.001496	$277.85万	$458.20万	-0.39%
479	EGLDMultiversX (Elrond)	$3.336	$3.42	$3.28	$21.88万	$1.05亿	-1.83%
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%
590	USDSUsds	$1.0011	$1.00	$0.9976	$12.70万	$95.29亿	0.01%
396	THETATHETA	$0.1485	$0.1554	$0.1475	$33.06万	$1.51亿	-4.38%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,683.95万	$44.45亿	-3.69%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
594	AMATBAMATB	$377.49	$400.37	$373.73	$12.35万	—	-5.59%
85	LSKLisk	$0.1749	$0.1964	$0.1738	$333.71万	$3,769.84万	-6.57%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.06万	$2,423.93万	-3.99%
654	MOVEMovement	$0.005979	$0.006232	$0.005911	$7.18万	$2,792.81万	-4.06%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%