API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1149.38	$1,284.96	$1,126.25	$2.03亿	$194.17亿	-6.89%
547	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.99万	$2,171.64万	-2.23%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.10万	$1.22亿	-2.89%
520	VANAVana	$0.783	$0.834	$0.777	$18.71万	$2,440.14万	-5.09%
161	TSMBTSMB	$400.89	$416.26	$398.54	$107.18万	—	-2.54%
555	ARPAARPA Chain	$0.01011	$0.01015	$0.00982	$16.33万	$1,502.27万	1.40%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.19万	$498.82万	-0.33%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
102	NOMNomina	$0.001618	$0.001735	$0.001496	$244.85万	$458.20万	6.94%
485	EGLDMultiversX (Elrond)	$3.338	$3.43	$3.29	$22.00万	$1.05亿	-1.36%
377	ATAPRO	$0.1241	$0.128	$0.1214	$35.26万	$2,889.90万	0.41%
582	USDSUsds	$1.0013	$1.00	$0.9976	$13.38万	$95.29亿	0.01%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.26万	$1.51亿	-4.61%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,248.98万	$44.45亿	-0.96%
157	LDOLido DAO	$0.3297	$0.3454	$0.3257	$111.09万	$2.73亿	-3.57%
604	AMATBAMATB	$379.6	$400.37	$373.73	$11.60万	—	-3.74%
78	LSKLisk	$0.1838	$0.2129	$0.176	$403.58万	$3,769.84万	-11.76%
563	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.40万	$2,423.93万	-3.72%
654	MOVEMovement	$0.00603	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.21%
441	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.46%