My Neighbor Alice

ALICE · 美元计价

$0.1258

≈ ￥0.83028

-2.71% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.1296

24H 最低

$0.1246

今日开盘

$0.1293

24H 成交量

$18.25万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1150.16	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.26%
552	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.32万	$2,171.64万	-4.19%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
509	VANAVana	$0.775	$0.834	$0.774	$19.28万	$2,440.14万	-6.74%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
481	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$251.61万	$458.20万	5.27%
483	EGLDMultiversX (Elrond)	$3.312	$3.42	$3.29	$21.86万	$1.05亿	-2.56%
379	ATAPRO	$0.124	$0.128	$0.1214	$34.70万	$2,889.90万	0.32%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.26万	$95.29亿	0.01%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.75万	$1.51亿	-5.42%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
604	AMATBAMATB	$382.98	$400.37	$373.73	$11.84万	—	-3.43%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.48万	$2,423.93万	-4.69%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%