AdEx

ADX · 美元计价

$0.0545

≈ ￥0.3597

-0.91% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.055

24H 成交量

$50.93万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1207.89	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.35%
583	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.31%
590	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.76万	$1.22亿	1.17%
581	VANAVana	$0.779	$0.799	$0.764	$12.25万	$2,418.53万	0.13%
223	TSMBTSMB	$404.37	$408.69	$395.29	$65.56万	—	0.97%
518	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$16.50万	$1,502.27万	0.51%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$37.50万	$498.82万	3.40%
521	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$16.17万	$873.71万	1.27%
156	NOMNomina	$0.00149	$0.001648	$0.00148	$94.25万	$458.20万	-5.58%
503	EGLDMultiversX	$3.42	$3.45	$3.28	$17.54万	$1.06亿	3.79%
401	ATAPRO	$0.1237	$0.1267	$0.1199	$28.57万	$2,858.76万	-1.20%
441	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.72亿	-0.04%
476	THETATheta Network	$0.1517	$0.1528	$0.1475	$19.82万	$1.51亿	1.74%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,255.40万	$44.21亿	3.19%
184	LDOLido DAO	$0.3318	$0.3384	$0.3236	$80.36万	$2.78亿	1.75%
554	AMATBAMATB	$379.86	$393.14	$373.73	$14.06万	—	1.16%
93	LSK应用链	$0.1776	$0.1894	$0.1727	$249.68万	$3,957.39万	0.23%
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.93万	$2,726.48万	3.23%
585	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.13万	$2,885.90万	4.28%
544	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.75万	$1,911.76万	1.23%