Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-3.17% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00475

24H 最低

$0.00456

今日开盘

$0.00473

24H 成交量

$11.56万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1166.2	$1,284.96	$1,161.91	$1.69亿	$194.17亿	-5.29%
515	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.75万	$2,171.64万	-3.20%
387	XECeCash	$0.00000605	$0.00000633	$0.00000604	$32.85万	$1.22亿	-4.42%
518	VANAVana	$0.785	$0.834	$0.783	$18.55万	$2,440.14万	-5.08%
174	TSMBTSMB	$404.43	$416.26	$404.13	$91.95万	—	-1.23%
499	ARPAARPA Chain	$0.00989	$0.01012	$0.00982	$20.58万	$1,502.27万	-2.18%
395	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.18万	$498.82万	-0.99%
502	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001353	$20.39万	$873.71万	-2.10%
109	NOMNomina	$0.001587	$0.001735	$0.001496	$211.09万	$458.20万	4.41%
474	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.32	$22.75万	$1.05亿	-2.72%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$35.39万	$2,889.90万	-1.10%
568	USDSUsds	$1.0012	$1.00	$0.9976	$14.27万	$95.29亿	0.00%
420	THETATHETA	$0.1502	$0.1581	$0.1493	$29.11万	$1.51亿	-3.72%
15	UNIUniswap	$7.084	$7.35	$7.06	$3,893.39万	$44.45亿	-0.45%
152	LDOLido DAO	$0.3283	$0.3454	$0.3272	$115.89万	$2.73亿	-3.53%
649	AMATBAMATB	$383.21	$400.37	$382.88	$7.05万	—	-2.56%
67	LSKLisk	$0.1845	$0.2129	$0.1834	$441.09万	$3,769.84万	-9.56%
546	MAGICMAGIC	$0.0779	$0.0814	$0.0777	$16.27万	$2,423.93万	-3.47%
652	MOVEMovement	$0.005978	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.84%
460	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.41万	$1,911.76万	-3.52%